| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.38 (+1.58%) | 320 |
| 28 Apr 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.552 (+2.34%) | 690 |
| 27 Apr 2011 | USD | 23.548 | 23.548 | 23.548 | 23.548 | 23.548 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 23.548 | 23.548 | 23.548 | 23.548 | 23.548 | +0.048 (+0.20%) | 430 |
| 25 Apr 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.52 | 23.52 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 210 |
| 20 Apr 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.85 (-3.72%) | 200 |
| 18 Apr 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95 (-3.99%) | 160 |
| 14 Apr 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.82 (+3.57%) | 200 |
| 13 Apr 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.38 (+1.68%) | 110 |
| 12 Apr 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.75 (-3.21%) | 370 |
| 11 Apr 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 200 |
| 7 Apr 2011 | USD | 23.55 | 23.55 | 23.3 | 23.33 | 23.33 | -1.06 (-4.35%) | 520 |
| 6 Apr 2011 | USD | 23.5 | 24.39 | 23.5 | 24.39 | 24.39 | +0.79 (+3.35%) | 1,660 |
| 5 Apr 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.152 (+0.65%) | 5,230 |
| 4 Apr 2011 | USD | 23.19 | 23.4475 | 23.19 | 23.4475 | 23.4475 | +0.477 (+2.08%) | 1,880 |
| 1 Apr 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.43 (+1.91%) | 170 |
| 31 Mar 2011 | USD | 22.55 | 22.55 | 22.53 | 22.54 | 22.54 | -1.11 (-4.69%) | 1,030 |
| 30 Mar 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 22.89 | 23.65 | 22.89 | 23.65 | 23.65 | +0.3 (+1.28%) | 620 |
| 28 Mar 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | +0.9 (+4.01%) | 1,660 |
| 24 Mar 2011 | USD | 22.15 | 22.47 | 22.15 | 22.45 | 22.45 | +0.84 (+3.89%) | 1,380 |
| 23 Mar 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.26 (+1.22%) | 2,280 |
| 21 Mar 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
