Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 36.29 | 36.29 | 36.25 | 36.25 | 36.25 | -2.05 (-5.35%) | 1,000 |
7 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.05 (-0.13%) | 0 |
2 Sep 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 700 |
1 Sep 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 500 |
31 Aug 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 1,000 |
30 Aug 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.7 (-1.79%) | 200 |
23 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.65 (-1.64%) | 6,700 |
11 Aug 2022 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.02 (-0.05%) | 1,000 |
10 Aug 2022 | USD | 39.7 | 39.7 | 39.67 | 39.67 | 39.67 | +5.5 (+16.10%) | 2,000 |
9 Aug 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |