| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 21.31 | 21.35 | 21.31 | 21.35 | 21.35 | +0.55 (+2.64%) | 950 |
| 17 Mar 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.1 (+5.58%) | 390 |
| 16 Mar 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.58 (-2.86%) | 250 |
| 15 Mar 2011 | USD | 20.1 | 20.28 | 20.1 | 20.28 | 20.28 | -0.52 (-2.50%) | 580 |
| 14 Mar 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 20.75 | 20.8 | 20.41 | 20.8 | 20.8 | -0.34 (-1.61%) | 2,190 |
| 10 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 21.8024 | 21.8024 | 21.14 | 21.14 | 21.14 | -0.56 (-2.58%) | 1,031 |
| 8 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 22.4 | 22.4 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 230 |
| 3 Mar 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 1,700 |
| 2 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.4 (-1.77%) | 380 |
| 28 Feb 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.5 (+2.27%) | 1,010 |
| 25 Feb 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.6 (-2.65%) | 100 |
| 24 Feb 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 1,130 |
| 22 Feb 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.26 | 23.26 | 22.75 | 22.75 | 22.75 | +1.1 (+5.08%) | 1,370 |
| 17 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 1,180 |
| 14 Feb 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 100 |
| 11 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,750 |
| 10 Feb 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.46 (-2.05%) | 620 |
| 9 Feb 2011 | USD | 22.4099 | 22.4099 | 22.4099 | 22.4099 | 22.4099 | +0.21 (+0.95%) | 3,612 |
| 8 Feb 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 210 |
| 7 Feb 2011 | USD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 790 |
