Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.45 (+2.09%) | 160 |
3 Feb 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.55 | 21.55 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 820 |
31 Jan 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.75 (-3.36%) | 337 |
26 Jan 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.645 (+2.97%) | 400 |
25 Jan 2011 | USD | 21.2 | 21.7053 | 21.2 | 21.7053 | 21.7053 | +0.455 (+2.14%) | 3,910 |
24 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 4,960 |
21 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.75 (+3.69%) | 150 |
20 Jan 2011 | USD | 20.4 | 20.45 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 4,012 |
19 Jan 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 20.1865 | 20.2 | 20.1865 | 20.2 | 20.2 | +0.639 (+3.27%) | 11,540 |
17 Jan 2011 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 19.4851 | 19.561 | 19.4851 | 19.561 | 19.561 | +0.611 (+3.22%) | 43,940 |
12 Jan 2011 | USD | 19.34 | 19.34 | 18.95 | 18.95 | 18.95 | +0.33 (+1.77%) | 2,040 |
11 Jan 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 290 |
10 Jan 2011 | USD | 19.07 | 19.07 | 18.56 | 18.76 | 18.76 | +0.39 (+2.12%) | 1,020 |
7 Jan 2011 | USD | 18.34 | 18.75 | 18.3 | 18.37 | 18.37 | -0.25 (-1.34%) | 1,600 |
6 Jan 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.74 (-3.82%) | 360 |
5 Jan 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.24 (-6.02%) | 100 |
4 Jan 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 342 |
30 Dec 2010 | USD | 20.85 | 20.85 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 1,930 |
29 Dec 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 600 |
27 Dec 2010 | USD | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | -0.2 (-0.98%) | 1,055 |