Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 350 |
22 Dec 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 540 |
21 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 680 |
17 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 120 |
16 Dec 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 230 |
15 Dec 2010 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,400 |
14 Dec 2010 | USD | 21.15 | 21.3888 | 20.7 | 20.7 | 20.7 | +0.5 (+2.48%) | 3,150 |
13 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.53 (+2.69%) | 500 |
9 Dec 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 2,540 |
8 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.64 (+3.31%) | 200 |
6 Dec 2010 | USD | 19.39 | 19.39 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 760 |
3 Dec 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +1.5 (+8.37%) | 400 |
2 Dec 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 17.97 | 17.97 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 1,019 |
30 Nov 2010 | USD | 17.79 | 17.85 | 17.45 | 17.85 | 17.85 | -0.48 (-2.62%) | 6,110 |
29 Nov 2010 | USD | 18.34 | 18.34 | 18.33 | 18.33 | 18.33 | -0.272 (-1.46%) | 690 |
26 Nov 2010 | USD | 18.42 | 18.6022 | 18.2 | 18.6022 | 18.6022 | -0.338 (-1.78%) | 8,001 |
25 Nov 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.71 (-3.61%) | 200 |
22 Nov 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 498 |
19 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 19.91 | 19.91 | 19.62 | 19.63 | 19.63 | +1.05 (+5.65%) | 512 |
17 Nov 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.73 (+4.09%) | 100 |
16 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.87 (-4.65%) | 180 |
15 Nov 2010 | USD | 18.71 | 18.72 | 18.71 | 18.72 | 18.72 | +0.37 (+2.02%) | 320 |