Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 510 |
11 Nov 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.96 (-4.97%) | 300 |
10 Nov 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 19.4 | 19.4 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 1,450 |
5 Nov 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 150 |
4 Nov 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.3 (+7.01%) | 200 |
3 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.15 (+6.61%) | 913 |
2 Nov 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 480 |
26 Oct 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 325 |
22 Oct 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 200 |
20 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 154 |
13 Oct 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.55 (-3.15%) | 50,000 |
11 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 100 |
8 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 1,035 |
7 Oct 2010 | USD | 17.14 | 17.14 | 17.04 | 17.04 | 17.04 | -0.16 (-0.93%) | 5,635 |
6 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.68 (+4.12%) | 200 |
4 Oct 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.34 (-2.02%) | 1,332 |