Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 16.85 | 16.86 | 16.85 | 16.86 | 16.86 | +0.46 (+2.80%) | 5,290 |
30 Sep 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.859 (-4.98%) | 200 |
29 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | +0.299 (+1.76%) | 790 |
21 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 100 |
17 Sep 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.163 (+0.95%) | 1,740 |
15 Sep 2010 | USD | 17.1673 | 17.1673 | 17.1673 | 17.1673 | 17.1673 | +0.167 (+0.98%) | 27,780 |
14 Sep 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 5,891 |
13 Sep 2010 | USD | 17.55 | 17.55 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 15,960 |
10 Sep 2010 | USD | 16.65 | 16.65 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 1,370 |
9 Sep 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.43 (+2.69%) | 400 |
7 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 750 |
31 Aug 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.65 (-14.72%) | 740 |
30 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |