Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | -1.98 (-9.91%) | 601 |
18 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 19.7 | 19.98 | 19.7 | 19.98 | 19.98 | +0.91 (+4.77%) | 3,860 |
16 Aug 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 190 |
13 Aug 2010 | USD | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -2.65 (-12.18%) | 3,870 |
12 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 660 |
9 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 145 |
26 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |