Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.19 (+5.44%) | 500 |
26 May 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.14 (-4.96%) | 444 |
25 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 165 |
17 May 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.45 (-9.82%) | 153 |
13 May 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | +1.45 (+6.17%) | 14,544 |
11 May 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -3.5 (-12.96%) | 2,740 |
5 May 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 140 |
26 Apr 2010 | USD | 29 | 29 | 29 | 29 | 29 | +2.5 (+9.43%) | 140 |
23 Apr 2010 | USD | 28.4806 | 28.5 | 26.5 | 26.5 | 26.5 | +1.2 (+4.74%) | 1,500 |
22 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |