Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 250 |
10 Dec 2009 | USD | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 1,000 |
9 Dec 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 27.6352 | 27.6352 | 26.7 | 26.7 | 26.7 | +0.816 (+3.15%) | 4,589 |
3 Dec 2009 | USD | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 25.8839 | -0.516 (-1.95%) | 180 |
30 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.18 (+4.68%) | 300 |
20 Nov 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.88 (-3.37%) | 7,722 |
16 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.35 (+9.89%) | 1,000 |
9 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |