| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 28.7839 | 29.5 | 28.7839 | 29.5 | 29.5 | +0.539 (+1.86%) | 5,762 |
| 17 Sep 2009 | USD | 28.9612 | 28.9612 | 28.9612 | 28.9612 | 28.9612 | +0.461 (+1.62%) | 527 |
| 16 Sep 2009 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.7 (+6.34%) | 4,379 |
| 15 Sep 2009 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.55 (+6.14%) | 500 |
| 9 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 160 |
| 28 Aug 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.22 (-4.55%) | 870 |
| 26 Aug 2009 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.933 (+3.60%) | 780 |
| 24 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | +1.687 (+6.97%) | 600 |
| 12 Aug 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.816 (-3.26%) | 100 |
| 10 Aug 2009 | USD | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 0.0 (0.0%) | 0 |
