Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 25.0159 | 25.0159 | 25.0159 | 25.0159 | 25.0159 | +1.266 (+5.33%) | 3,293 |
4 Aug 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +2.75 (+13.10%) | 145 |
29 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 21 | 21 | 21 | 21 | 21 | -3 (-12.50%) | 182 |
3 Jul 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |