Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 24 | 24 | 24 | 24 | 24 | -1.15 (-4.57%) | 150 |
4 Jun 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 25.2 | 25.25 | 25.15 | 25.15 | 25.15 | +1.45 (+6.12%) | 600 |
1 Jun 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.45 (-5.77%) | 400 |
28 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.55 (+2.24%) | 600 |
18 May 2009 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |