Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 23.65 | 24.6 | 23.65 | 24.6 | 24.6 | +1.15 (+4.90%) | 382 |
13 May 2009 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.98 (-4.01%) | 217 |
12 May 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 24.45 | 24.45 | 24.43 | 24.43 | 24.43 | +1.489 (+6.49%) | 14,800 |
7 May 2009 | USD | 22.9406 | 22.9406 | 22.9406 | 22.9406 | 22.9406 | -2.809 (-10.91%) | 19,000 |
6 May 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 25.64 | 25.75 | 25.64 | 25.75 | 25.75 | 0.0 (0.0%) | 800 |
1 May 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.97 (+8.28%) | 600 |
29 Apr 2009 | USD | 24.35 | 24.35 | 23.78 | 23.78 | 23.78 | +1.58 (+7.12%) | 15,208 |
28 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.2 (+5.71%) | 200 |
10 Apr 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 21 | 21 | 21 | 21 | 21 | -2.325 (-9.97%) | 118 |
6 Apr 2009 | USD | 23.3253 | 23.3253 | 23.3253 | 23.3253 | 23.3253 | 0.0 (0.0%) | 0 |