Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 26.9754 | 26.9754 | 26.9754 | 26.9754 | 26.9754 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 26.9754 | 26.9754 | 26.9754 | 26.9754 | 26.9754 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 26.9754 | 26.9754 | 26.9754 | 26.9754 | 26.9754 | +1.975 (+7.90%) | 985 |
6 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.415 (-1.63%) | 1,995 |
29 Dec 2008 | USD | 25.4151 | 25.4151 | 25.4151 | 25.4151 | 25.4151 | +0.365 (+1.46%) | 754 |
26 Dec 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 24.75 | 25.05 | 24.75 | 25.05 | 25.05 | -4.45 (-15.08%) | 824 |
18 Dec 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.5 (+9.26%) | 627 |
16 Dec 2008 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
15 Dec 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,000 |
12 Dec 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 26.0657 | 26.2 | 26.0657 | 26.2 | 26.2 | +2.45 (+10.32%) | 6,988 |
9 Dec 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.6 (+7.22%) | 500 |
5 Dec 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.72 (+3.36%) | 225 |
3 Dec 2008 | USD | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 0.0 (0.0%) | 0 |