Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 21.4298 | 21.4298 | 21.4298 | 21.4298 | 21.4298 | +0.572 (+2.74%) | 21,800 |
27 Nov 2008 | USD | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 20.8575 | +2.857 (+15.88%) | 110,000 |
21 Nov 2008 | USD | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 250 |
20 Nov 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 100 |
19 Nov 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.1 (-9.44%) | 696 |
18 Nov 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.2 (+5.70%) | 134 |
13 Nov 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 240 |
10 Nov 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 134 |
6 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.5 (+7.56%) | 320 |
30 Oct 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.1 (+5.87%) | 589 |
28 Oct 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 2,200 |
22 Oct 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.65 (-16.22%) | 357 |