Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -4.9 (-13.86%) | 184 |
12 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.15 (+0.43%) | 184 |
3 Jun 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.4 (-3.83%) | 185 |
2 Jun 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 36.6 | 36.6 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 645 |
29 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 1,526 |
26 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | -0.161 (-0.42%) | 1,000 |
19 May 2008 | USD | 38.161 | 38.161 | 38.161 | 38.161 | 38.161 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 38.161 | 38.161 | 38.1534 | 38.161 | 38.161 | +1.911 (+5.27%) | 131,000 |
15 May 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 542 |
13 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 1,000 |
7 May 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.85 (-2.27%) | 918 |
6 May 2008 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.9 (-2.35%) | 100 |
5 May 2008 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.4 (-1.03%) | 527 |