Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 38.75 | 38.9008 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 1,765 |
1 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 1,200 |
29 Apr 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.5 (+4.14%) | 164 |
24 Apr 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.95 (-5.10%) | 621 |
23 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.45 (+3.95%) | 1,315 |
15 Apr 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.4 (-3.67%) | 1,332 |
11 Apr 2008 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 38.15 | 38.25 | 38.15 | 38.15 | 38.15 | +0.15 (+0.39%) | 920 |
7 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | +0.4 (+1.06%) | 140 |
31 Mar 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.35 (+0.94%) | 290 |
24 Mar 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |