Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2.05 (+5.12%) | 478 |
1 Oct 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 500 |
27 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 39.5 | 39.5 | 38.35 | 39.5 | 39.5 | +2.05 (+5.47%) | 5,390 |
17 Sep 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.3 (-3.35%) | 215 |
14 Sep 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.1 (-5.14%) | 211 |
13 Sep 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.85 (+2.13%) | 540 |
11 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |