Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.36 (-3.10%) | 1,000 |
22 Mar 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.08 (-0.18%) | 100 |
18 Mar 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 78 |
17 Mar 2022 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 11,200 |
16 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | +4.3 (+11.11%) | 2,600 |
14 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.8 (-4.44%) | 108 |
7 Mar 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 800 |
4 Mar 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.93 (-4.55%) | 400 |
3 Mar 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -3.57 (-7.76%) | 100 |
2 Mar 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.73 (+1.61%) | 100 |
28 Feb 2022 | USD | 45.01 | 45.27 | 44.65 | 45.27 | 45.27 | +1.02 (+2.31%) | 1,500 |
25 Feb 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -3.75 (-7.81%) | 400 |
24 Feb 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 6,300 |
23 Feb 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 48.48 | 48.48 | 48 | 48 | 48 | -1.19 (-2.42%) | 500 |
18 Feb 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.82 (-1.64%) | 100 |
14 Feb 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |