Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 49.47 | 50.01 | 49.46 | 50.01 | 50.01 | -3.27 (-6.14%) | 900 |
7 Feb 2022 | USD | 51.39 | 53.28 | 51.39 | 53.28 | 53.28 | +4.91 (+10.15%) | 600 |
4 Feb 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1.47 (+3.13%) | 300 |
26 Jan 2022 | USD | 48.72 | 48.72 | 46.9 | 46.9 | 46.9 | -5.09 (-9.79%) | 1,300 |
25 Jan 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.08 (+0.15%) | 500 |
20 Jan 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.29 (-4.23%) | 300 |
19 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.06 (+1.99%) | 4,800 |
3 Jan 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.29 (+0.55%) | 2,000 |
31 Dec 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 52.75 | 52.85 | 52.75 | 52.85 | 52.85 | +1.32 (+2.56%) | 1,200 |
28 Dec 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.33 (+0.64%) | 300 |