Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 51.37 | 51.7 | 51 | 51.2 | 51.2 | -0.41 (-0.79%) | 12,100 |
23 Dec 2021 | USD | 51.65 | 51.65 | 51.61 | 51.61 | 51.61 | +1.51 (+3.01%) | 200 |
22 Dec 2021 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 51 | 51 | 50.1 | 50.1 | 50.1 | +0.85 (+1.73%) | 400 |
15 Dec 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.4 (-0.81%) | 1,710 |
8 Dec 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.97 (-1.92%) | 100 |
1 Dec 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.62 (+1.24%) | 100 |
23 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.56 (+1.13%) | 200 |
22 Nov 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 2,900 |
18 Nov 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.27 (-0.54%) | 200 |
16 Nov 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 5,000 |
15 Nov 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.23 (-0.46%) | 1,398 |
12 Nov 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |