Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.44 (+0.89%) | 400 |
8 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 300 |
2 Nov 2021 | USD | 49 | 49 | 49 | 49 | 49 | +0.98 (+2.04%) | 1,400 |
1 Nov 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.92 (+1.95%) | 200 |
19 Oct 2021 | USD | 46.99 | 47.18 | 46.72 | 47.1 | 47.1 | +0.3 (+0.64%) | 12,500 |
18 Oct 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.38 (-0.81%) | 300 |
14 Oct 2021 | USD | 46.75 | 47.5 | 46.75 | 47.18 | 47.18 | +0.53 (+1.14%) | 1,600 |
13 Oct 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 46.9 | 46.9 | 46.39 | 46.65 | 46.65 | +0.55 (+1.19%) | 11,700 |
6 Oct 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.25 (-2.64%) | 200 |
4 Oct 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |