| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 47.3 | 47.35 | 47.3 | 47.35 | 47.35 | -2.15 (-4.34%) | 400 |
| 28 Sep 2021 | USD | 49.7 | 49.7 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 500 |
| 27 Sep 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.2 (-0.40%) | 500 |
| 24 Sep 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.79 (-1.56%) | 900 |
| 23 Sep 2021 | USD | 50.35 | 50.49 | 50.35 | 50.49 | 50.49 | +0.79 (+1.59%) | 200 |
| 22 Sep 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.05 (-0.10%) | 100 |
| 21 Sep 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.05 (+2.16%) | 500 |
| 20 Sep 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.96 (-3.87%) | 2,000 |
| 17 Sep 2021 | USD | 50.7 | 50.7 | 50.66 | 50.66 | 50.66 | -0.23 (-0.45%) | 1,100 |
| 16 Sep 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.11 (-0.22%) | 300 |
| 14 Sep 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 51 | 51 | 50.91 | 51 | 51 | -1.15 (-2.21%) | 6,500 |
| 10 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 100 |
| 7 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.46 (-0.87%) | 500 |
| 3 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.46 (+0.88%) | 2,000 |
| 30 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.94 (+1.84%) | 619 |
| 25 Aug 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.005 (+0.01%) | 0 |
| 24 Aug 2021 | USD | 51.205 | 51.205 | 51.205 | 51.205 | 51.205 | -0.904 (-1.74%) | 224 |
| 23 Aug 2021 | USD | 52.1092 | 52.1092 | 52.1092 | 52.1092 | 52.1092 | -1.261 (-2.36%) | 2,684 |
| 20 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
