Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 53.25 | 53.37 | 53.25 | 53.37 | 53.37 | +3.17 (+6.31%) | 1,005 |
11 Aug 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 6,500 |
10 Aug 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 50.105 | 50.2 | 50.105 | 50.2 | 50.2 | -0.08 (-0.16%) | 9,204 |
6 Aug 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.003 (0.0%) | 0 |
5 Aug 2021 | USD | 50.06 | 50.2825 | 50.06 | 50.2825 | 50.2825 | +0.193 (+0.38%) | 551 |
4 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.003 (+0.01%) | 0 |
29 Jul 2021 | USD | 50.0869 | 50.0869 | 50.0869 | 50.0869 | 50.0869 | +1.327 (+2.72%) | 14,123 |
28 Jul 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.04 (-0.08%) | 695 |
23 Jul 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.22 (+4.77%) | 150 |
22 Jul 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -3.92 (-7.76%) | 130 |
16 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 5,000 |
9 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |