CRH plc Recent Share Price (USX:CRHCF)

USX:CRHCF - CRH plc CRH plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
6 Jul 2021	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Jul 2021	USD	50.5	50.5	50.5	50.5	50.5	-0.25 (-0.49%)	1,821
1 Jul 2021	USD	50.75	50.75	50.75	50.75	50.75	-1.12 (-2.16%)	504
30 Jun 2021	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
29 Jun 2021	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
28 Jun 2021	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
25 Jun 2021	USD	51.87	51.87	51.87	51.87	51.87	+1.07 (+2.11%)	2,292
24 Jun 2021	USD	50.8	50.8	50.8	50.8	50.8	+0.66 (+1.32%)	100
23 Jun 2021	USD	50.14	50.14	50.14	50.14	50.14	0.0 (0.0%)	7,700
22 Jun 2021	USD	50.14	50.14	50.14	50.14	50.14	0.0 (0.0%)	0
21 Jun 2021	USD	50.14	50.14	50.14	50.14	50.14	-1.88 (-3.61%)	735
18 Jun 2021	USD	52.02	52.02	52.02	52.02	52.02	+1.02 (+2%)	2,292
17 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
16 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
15 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
14 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
11 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
10 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
9 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
8 Jun 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
7 Jun 2021	USD	51.04	51.04	51	51	51	-3.51 (-6.44%)	1,154
4 Jun 2021	USD	54.51	54.51	54.51	54.51	54.51	+1.76 (+3.34%)	503
3 Jun 2021	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
2 Jun 2021	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
1 Jun 2021	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
28 May 2021	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	3,200
27 May 2021	USD	52.75	52.75	52.75	52.75	52.75	+1.85 (+3.63%)	214
26 May 2021	USD	50.9	50.9	50.9	50.9	50.9	0.0 (0.0%)	100
25 May 2021	USD	50.9	50.9	50.9	50.9	50.9	0.0 (0.0%)	0