| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.71 (+1.41%) | 1,554 |
| 21 May 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.003 (+0.01%) | 0 |
| 19 May 2021 | USD | 49.625 | 50.1872 | 49.625 | 50.1872 | 50.1872 | +0.137 (+0.27%) | 16,586 |
| 18 May 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 50.805 | 50.805 | 50.05 | 50.05 | 50.05 | -0.52 (-1.03%) | 2,679 |
| 13 May 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43 (-0.84%) | 508 |
| 10 May 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.56 (+1.11%) | 100 |
| 7 May 2021 | USD | 50.25 | 50.75 | 50.25 | 50.44 | 50.44 | +0.39 (+0.78%) | 14,881 |
| 6 May 2021 | USD | 50.06 | 50.63 | 50.05 | 50.05 | 50.05 | +0.29 (+0.58%) | 3,207 |
| 5 May 2021 | USD | 50.02 | 50.02 | 49.76 | 49.76 | 49.76 | +2.22 (+4.67%) | 6,709 |
| 4 May 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 5,000 |
| 28 Apr 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.32 (+0.68%) | 120 |
| 26 Apr 2021 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.005 (+0.01%) | 0 |
| 23 Apr 2021 | USD | 47.215 | 47.215 | 47.215 | 47.215 | 47.215 | -0.425 (-0.89%) | 155 |
| 22 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 4,129 |
| 20 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.01 (+0.02%) | 486 |
| 16 Apr 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.1 (+0.21%) | 169 |
| 14 Apr 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.52 (-1.08%) | 938 |
| 13 Apr 2021 | USD | 47.64 | 48.05 | 47.64 | 48.05 | 48.05 | -0.04 (-0.08%) | 2,232 |
