Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.67 (+1.41%) | 2,050 |
9 Apr 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +3.61 (+8.24%) | 1,897 |
7 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 500 |
5 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 500 |
23 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.87 (-6.15%) | 160 |
22 Mar 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.09 (+0.19%) | 100 |
18 Mar 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 46.77 | 46.77 | 46.59 | 46.59 | 46.59 | -1.75 (-3.62%) | 688 |
16 Mar 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 140 |
15 Mar 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.445 (-0.91%) | 250 |
12 Mar 2021 | USD | 48.785 | 48.785 | 48.785 | 48.785 | 48.785 | +0.775 (+1.61%) | 206 |
11 Mar 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.67 (+1.42%) | 1,324 |
10 Mar 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.201 (+0.43%) | 683 |
9 Mar 2021 | USD | 47.1388 | 47.1388 | 47.1388 | 47.1388 | 47.1388 | +0.639 (+1.37%) | 227,441 |
8 Mar 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.27 (+5.13%) | 1,053 |
3 Mar 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.005 (+0.01%) | 0 |
1 Mar 2021 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | +0.275 (+0.63%) | 157 |