| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.25 (+0.57%) | 103 |
| 24 Feb 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.003 (-0.01%) | 0 |
| 23 Feb 2021 | USD | 43.7025 | 43.7025 | 43.7025 | 43.7025 | 43.7025 | -0.547 (-1.24%) | 4,377 |
| 22 Feb 2021 | USD | 44.3 | 44.3 | 44.25 | 44.25 | 44.25 | +0.234 (+0.53%) | 222 |
| 19 Feb 2021 | USD | 44.0155 | 44.0155 | 44.0155 | 44.0155 | 44.0155 | +0.665 (+1.54%) | 145 |
| 18 Feb 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.23 (-2.76%) | 217 |
| 16 Feb 2021 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.4 (+0.91%) | 340 |
| 12 Feb 2021 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.003 (+0.01%) | 0 |
| 11 Feb 2021 | USD | 44.1775 | 44.1775 | 44.1775 | 44.1775 | 44.1775 | +3.388 (+8.30%) | 30,053 |
| 10 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 14,100 |
| 8 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.84 (-2.02%) | 231 |
| 28 Jan 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.005 (+0.01%) | 100 |
| 27 Jan 2021 | USD | 41.6251 | 41.6251 | 41.6251 | 41.6251 | 41.6251 | -1.605 (-3.71%) | 205,773 |
| 26 Jan 2021 | USD | 42.96 | 43.23 | 42.6804 | 43.23 | 43.23 | +0.583 (+1.37%) | 1,886 |
| 25 Jan 2021 | USD | 42.11 | 42.6475 | 42.11 | 42.6475 | 42.6475 | -1.752 (-3.95%) | 6,293 |
| 22 Jan 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.16 (-0.36%) | 2,054 |
| 20 Jan 2021 | USD | 44.6 | 44.6 | 44.56 | 44.56 | 44.56 | +0.07 (+0.16%) | 3,549 |
| 19 Jan 2021 | USD | 45.065 | 45.065 | 44.49 | 44.49 | 44.49 | +0.557 (+1.27%) | 7,700 |
| 15 Jan 2021 | USD | 43.74 | 43.9325 | 43.74 | 43.9325 | 43.9325 | -2.958 (-6.31%) | 344 |
| 14 Jan 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
