| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.005 (+0.01%) | 100 |
| 8 Jan 2021 | USD | 46.885 | 46.885 | 46.885 | 46.885 | 46.885 | -0.455 (-0.96%) | 1,030 |
| 7 Jan 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +1.645 (+3.60%) | 1,235 |
| 6 Jan 2021 | USD | 45.6725 | 45.6952 | 45.5 | 45.6952 | 45.6952 | +2.903 (+6.78%) | 1,218 |
| 5 Jan 2021 | USD | 42.792 | 42.792 | 42.792 | 42.792 | 42.792 | +0.42 (+0.99%) | 139 |
| 4 Jan 2021 | USD | 42.751 | 42.751 | 42.372 | 42.372 | 42.372 | -0.538 (-1.25%) | 6,001 |
| 31 Dec 2020 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.003 (+0.01%) | 0 |
| 30 Dec 2020 | USD | 43.455 | 43.455 | 42.9075 | 42.9075 | 42.9075 | +0.736 (+1.74%) | 928 |
| 29 Dec 2020 | USD | 42.42 | 42.42 | 42.172 | 42.172 | 42.172 | +0.372 (+0.89%) | 1,271 |
| 28 Dec 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 40.27 | 41.8 | 40.27 | 41.8 | 41.8 | +0.022 (+0.05%) | 240 |
| 23 Dec 2020 | USD | 41.7775 | 41.7775 | 41.7775 | 41.7775 | 41.7775 | +2.598 (+6.63%) | 166 |
| 22 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 2,500 |
| 18 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.27 (-0.68%) | 265 |
| 11 Dec 2020 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.002 (0.0%) | 0 |
| 10 Dec 2020 | USD | 39.4515 | 39.4515 | 39.4515 | 39.4515 | 39.4515 | -0.878 (-2.18%) | 303 |
| 9 Dec 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.14 (+0.35%) | 372 |
| 7 Dec 2020 | USD | 40.6625 | 40.6625 | 40.19 | 40.19 | 40.19 | -0.39 (-0.96%) | 5,365 |
| 4 Dec 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.08 (+0.20%) | 101 |
| 3 Dec 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.709 (+1.78%) | 15,436 |
| 2 Dec 2020 | USD | 39.7908 | 39.7908 | 39.7908 | 39.7908 | 39.7908 | +0.291 (+0.74%) | 440 |
| 1 Dec 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.34 (-5.59%) | 240 |
