Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.385 (+0.93%) | 3,391 |
24 Nov 2020 | USD | 40.525 | 41.455 | 40 | 41.455 | 41.455 | +2.425 (+6.21%) | 26,565 |
23 Nov 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.005 (+0.01%) | 0 |
19 Nov 2020 | USD | 39.025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.575 (-1.45%) | 135 |
18 Nov 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.2 (-0.50%) | 108 |
16 Nov 2020 | USD | 39.66 | 39.8 | 39.66 | 39.8 | 39.8 | +0.95 (+2.45%) | 1,005 |
13 Nov 2020 | USD | 40.35 | 40.35 | 38.85 | 38.85 | 38.85 | -0.39 (-0.99%) | 700 |
12 Nov 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.299 (-0.76%) | 212 |
11 Nov 2020 | USD | 39.575 | 39.575 | 39.2 | 39.5391 | 39.5391 | +0.049 (+0.12%) | 37,181 |
10 Nov 2020 | USD | 39.84 | 39.84 | 39.49 | 39.49 | 39.49 | +0.37 (+0.95%) | 3,763 |
9 Nov 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +2.07 (+5.59%) | 7,064 |
6 Nov 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.03 (+0.08%) | 170 |
4 Nov 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +2.03 (+5.80%) | 719 |
3 Nov 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.31 (-0.88%) | 1,300 |
29 Oct 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.95 (-2.62%) | 500 |
26 Oct 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.03 (-5.30%) | 174 |
22 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |