Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.005 (+0.01%) | 0 |
14 Oct 2020 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | -1.075 (-2.73%) | 200 |
13 Oct 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1 (+2.61%) | 4,436 |
7 Oct 2020 | USD | 38.3 | 38.39 | 38.3 | 38.35 | 38.35 | +1.8 (+4.92%) | 842 |
6 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.35 (+0.97%) | 1,428 |
2 Oct 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.002 (0.0%) | 100 |
1 Oct 2020 | USD | 36.2018 | 36.2018 | 36.2018 | 36.2018 | 36.2018 | -0.698 (-1.89%) | 141,573 |
30 Sep 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +2.2 (+6.34%) | 722 |
25 Sep 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -2.64 (-7.07%) | 956 |
23 Sep 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.41 (-3.64%) | 2,907 |
17 Sep 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.004 (-0.01%) | 0 |
16 Sep 2020 | USD | 38.69 | 38.754 | 38.69 | 38.754 | 38.754 | +1.354 (+3.62%) | 266 |
15 Sep 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.8 (+2.19%) | 1,249 |
10 Sep 2020 | USD | 37.3 | 37.3 | 36.55 | 36.6 | 36.6 | 0.0 (0.0%) | 4,281 |
9 Sep 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 35.29 | 36.6 | 35.1 | 36.6 | 36.6 | -0.82 (-2.19%) | 3,739 |