| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.43 (-1.14%) | 205 |
| 26 Aug 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 38.075 | 38.075 | 37.85 | 37.85 | 37.85 | -1.4 (-3.57%) | 5,789 |
| 24 Aug 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.5 (+1.29%) | 185 |
| 21 Aug 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.395 (-1.01%) | 614 |
| 19 Aug 2020 | USD | 39.09 | 39.525 | 39.09 | 39.145 | 39.145 | -0.055 (-0.14%) | 4,519 |
| 18 Aug 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.51 (+1.32%) | 3,846 |
| 14 Aug 2020 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.86 (-2.17%) | 300 |
| 13 Aug 2020 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 5,000 |
| 12 Aug 2020 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 2,600 |
| 11 Aug 2020 | USD | 39 | 39.55 | 39 | 39.55 | 39.55 | +1.315 (+3.44%) | 1,989 |
| 10 Aug 2020 | USD | 38.235 | 38.235 | 38.235 | 38.235 | 38.235 | -0.115 (-0.30%) | 179 |
| 7 Aug 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 37.9 | 38.35 | 37.9 | 38.35 | 38.35 | +1.49 (+4.04%) | 1,568 |
| 4 Aug 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.06 (-0.16%) | 191 |
| 31 Jul 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.005 (+0.01%) | 0 |
| 30 Jul 2020 | USD | 36.915 | 36.915 | 36.915 | 36.915 | 36.915 | -1.095 (-2.88%) | 1,013 |
| 29 Jul 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.004 (-0.01%) | 0 |
| 27 Jul 2020 | USD | 38.0136 | 38.0136 | 38.0136 | 38.0136 | 38.0136 | -0.246 (-0.64%) | 118 |
| 24 Jul 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.005 (+0.01%) | 0 |
