| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | -0.745 (-1.91%) | 193 |
| 22 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 1,201 |
| 20 Jul 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.6 (+1.60%) | 709 |
| 17 Jul 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 38.05 | 38.05 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 4,185 |
| 15 Jul 2020 | USD | 37.6 | 38.4 | 37.55 | 37.55 | 37.55 | +0.3 (+0.81%) | 5,351 |
| 14 Jul 2020 | USD | 37.07 | 37.25 | 37.07 | 37.25 | 37.25 | +1.2 (+3.33%) | 942 |
| 13 Jul 2020 | USD | 36 | 36.675 | 36 | 36.05 | 36.05 | +0.4 (+1.12%) | 5,412 |
| 10 Jul 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 35.9875 | 35.9875 | 35.65 | 35.65 | 35.65 | +0.55 (+1.57%) | 1,832 |
| 2 Jul 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.5 (+4.46%) | 432 |
| 1 Jul 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.56 (+1.69%) | 447 |
| 25 Jun 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.91 (-5.46%) | 476 |
| 24 Jun 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 34.99 | 35.325 | 34.95 | 34.95 | 34.95 | -1.25 (-3.45%) | 695 |
| 18 Jun 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +2.4 (+7.10%) | 1,500 |
| 15 Jun 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.86 (+2.61%) | 257 |
| 12 Jun 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.31 (-6.55%) | 324 |
