| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 35.25 | -0.02 (-0.06%) | 3,003 |
| 8 Jun 2020 | USD | 35.59 | 35.64 | 35.27 | 35.27 | 35.27 | -1.58 (-4.29%) | 1,938 |
| 5 Jun 2020 | USD | 37.65 | 37.65 | 36.75 | 36.85 | 36.85 | +0.583 (+1.61%) | 4,272 |
| 4 Jun 2020 | USD | 35.36 | 36.28 | 35.36 | 36.2675 | 36.2675 | +1.171 (+3.34%) | 9,402 |
| 3 Jun 2020 | USD | 35.0963 | 35.0963 | 35.0963 | 35.0963 | 35.0963 | +1.496 (+4.45%) | 2,122 |
| 2 Jun 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.25 (+3.86%) | 6,799 |
| 1 Jun 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.4 (+1.25%) | 570 |
| 28 May 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.26 (+4.11%) | 1,609 |
| 27 May 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 30.483 | 30.69 | 30.025 | 30.69 | 30.69 | +1.56 (+5.36%) | 4,461 |
| 21 May 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55 (-1.85%) | 336 |
| 20 May 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.23 (+0.78%) | 1,927 |
| 19 May 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.005 (+0.02%) | 0 |
| 18 May 2020 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | +2.604 (+9.70%) | 113 |
| 15 May 2020 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | -0.149 (-0.55%) | 173 |
| 14 May 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 27.39 | 27.39 | 26.99 | 26.99 | 26.99 | -1.943 (-6.72%) | 296 |
| 12 May 2020 | USD | 28.9334 | 28.9334 | 28.9334 | 28.9334 | 28.9334 | +1.063 (+3.82%) | 4,812 |
| 11 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.63 (-5.53%) | 3,184 |
| 5 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.965 (-6.25%) | 349 |
| 29 Apr 2020 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | +2.025 (+6.88%) | 423 |
