| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.001 (+0.0%) | 0 |
| 27 Apr 2020 | USD | 29.4387 | 29.4387 | 29.4387 | 29.4387 | 29.4387 | +2.079 (+7.60%) | 3,613 |
| 24 Apr 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.004 (+0.01%) | 19,300 |
| 23 Apr 2020 | USD | 27.3562 | 27.3562 | 27.3562 | 27.3562 | 27.3562 | -0.084 (-0.31%) | 275 |
| 22 Apr 2020 | USD | 28.1658 | 28.1658 | 27.44 | 27.44 | 27.44 | +1.81 (+7.06%) | 15,265 |
| 21 Apr 2020 | USD | 26.6589 | 26.6589 | 25.63 | 25.63 | 25.63 | -1.41 (-5.21%) | 624 |
| 20 Apr 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.005 (+0.02%) | 0 |
| 16 Apr 2020 | USD | 27.67 | 27.67 | 27.0076 | 27.035 | 27.035 | -1.145 (-4.06%) | 4,630 |
| 15 Apr 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.004 (+0.02%) | 0 |
| 14 Apr 2020 | USD | 28.1756 | 28.1756 | 28.1756 | 28.1756 | 28.1756 | -1.004 (-3.44%) | 535 |
| 13 Apr 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 30 | 30 | 29.18 | 29.18 | 29.18 | +1.53 (+5.53%) | 1,265 |
| 8 Apr 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.005 (+0.02%) | 0 |
| 7 Apr 2020 | USD | 26.95 | 27.645 | 26.95 | 27.645 | 27.645 | -0.355 (-1.27%) | 1,138 |
| 6 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | +1.63 (+6.18%) | 1,000 |
| 3 Apr 2020 | USD | 26.4 | 26.65 | 26.3702 | 26.3702 | 26.3702 | +0.14 (+0.53%) | 6,488 |
| 2 Apr 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +1.45 (+5.85%) | 162 |
| 1 Apr 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.909 (-3.54%) | 1,293 |
| 27 Mar 2020 | USD | 25.6892 | 25.6892 | 25.6892 | 25.6892 | 25.6892 | -0.451 (-1.72%) | 256 |
| 26 Mar 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +4.71 (+21.98%) | 343 |
| 25 Mar 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 22.938 | 22.938 | 21.43 | 21.43 | 21.43 | +0.42 (+2.00%) | 5,551 |
| 23 Mar 2020 | USD | 19.19 | 21.07 | 18.91 | 21.01 | 21.01 | +2.26 (+12.05%) | 4,800 |
| 20 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 18.79 | 18.79 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 6,757 |
| 18 Mar 2020 | USD | 19.87 | 20.03 | 18 | 18 | 18 | -4.585 (-20.30%) | 1,132 |
| 17 Mar 2020 | USD | 22.33 | 23.1 | 22.33 | 22.5855 | 22.5855 | -1.335 (-5.58%) | 3,803 |
