Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.39 (-1.60%) | 545 |
13 Mar 2020 | USD | 26.008 | 26.008 | 24.31 | 24.31 | 24.31 | -2.48 (-9.26%) | 4,377 |
12 Mar 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.98 (-10.01%) | 150 |
11 Mar 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.48 (-4.74%) | 100 |
10 Mar 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 32 | 32 | 31.25 | 31.25 | 31.25 | -1.96 (-5.90%) | 400 |
6 Mar 2020 | USD | 33.8 | 33.8 | 33.21 | 33.21 | 33.21 | -2.936 (-8.12%) | 603 |
5 Mar 2020 | USD | 36.1462 | 36.1462 | 36.1462 | 36.1462 | 36.1462 | +0.05 (+0.14%) | 653 |
4 Mar 2020 | USD | 35.07 | 36.0964 | 35.07 | 36.0964 | 36.0964 | +2.126 (+6.26%) | 979 |
3 Mar 2020 | USD | 35.61 | 35.61 | 33.97 | 33.97 | 33.97 | +0.11 (+0.32%) | 3,559 |
2 Mar 2020 | USD | 33.88 | 34.1475 | 33.86 | 33.86 | 33.86 | +0.36 (+1.07%) | 700 |
28 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.49 (-1.44%) | 500 |
27 Feb 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.47 (-1.36%) | 314 |
26 Feb 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.04 (-2.93%) | 120 |
24 Feb 2020 | USD | 36.77 | 36.77 | 35.5 | 35.5 | 35.5 | -2.205 (-5.85%) | 360 |
21 Feb 2020 | USD | 37.56 | 37.705 | 37.56 | 37.705 | 37.705 | +0.555 (+1.49%) | 306 |
20 Feb 2020 | USD | 37.315 | 37.315 | 36.95 | 37.15 | 37.15 | -1.71 (-4.40%) | 1,077 |
19 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.18 (+0.47%) | 191 |
12 Feb 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.001 (0.0%) | 0 |
11 Feb 2020 | USD | 38.6814 | 38.6814 | 38.6814 | 38.6814 | 38.6814 | +0.226 (+0.59%) | 3,414 |
10 Feb 2020 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | +0.025 (+0.07%) | 425 |
7 Feb 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.004 (-0.01%) | 0 |
6 Feb 2020 | USD | 38.4344 | 38.4344 | 38.4344 | 38.4344 | 38.4344 | +0.154 (+0.40%) | 251 |
5 Feb 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.02 (+0.05%) | 266 |
3 Feb 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |