| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.53 (+1.40%) | 133 |
| 28 Jan 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.08 (+0.21%) | 611 |
| 27 Jan 2020 | USD | 37.5 | 37.65 | 37.5 | 37.65 | 37.65 | -0.04 (-0.11%) | 9,144 |
| 24 Jan 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.81 (-2.10%) | 194 |
| 22 Jan 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.35 (+0.92%) | 4,915 |
| 17 Jan 2020 | USD | 38.33 | 38.565 | 37.98 | 38.15 | 38.15 | +0.07 (+0.18%) | 25,268 |
| 16 Jan 2020 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.67 (-1.73%) | 252 |
| 15 Jan 2020 | USD | 38.4592 | 38.75 | 38.4592 | 38.75 | 38.75 | 0.0 (0.0%) | 2,331 |
| 14 Jan 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.645 (-1.64%) | 11,172 |
| 13 Jan 2020 | USD | 39.45 | 39.45 | 39.395 | 39.395 | 39.395 | +0.049 (+0.13%) | 1,185 |
| 10 Jan 2020 | USD | 39.3456 | 39.3456 | 39.3456 | 39.3456 | 39.3456 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 39.3456 | 39.3456 | 39.3456 | 39.3456 | 39.3456 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 39.3456 | 39.3456 | 39.3456 | 39.3456 | 39.3456 | -0.124 (-0.32%) | 415 |
| 7 Jan 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.03 (+0.08%) | 8,066 |
| 3 Jan 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.56 (-3.80%) | 1,729 |
| 2 Jan 2020 | USD | 40.3 | 41.05 | 39.97 | 41 | 41 | +0.98 (+2.45%) | 4,428 |
| 31 Dec 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.61 (+1.55%) | 2,267 |
| 26 Dec 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.28 (-0.71%) | 505 |
| 25 Dec 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.165 (+0.42%) | 118 |
| 20 Dec 2019 | USD | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | +0.395 (+1.01%) | 235 |
| 19 Dec 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.093 (-2.72%) | 1,787 |
