| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 40.2229 | 40.2229 | 40.2229 | 40.2229 | 40.2229 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 40.2229 | 40.2229 | 40.2229 | 40.2229 | 40.2229 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 40.2229 | 40.2229 | 40.2229 | 40.2229 | 40.2229 | +0.923 (+2.35%) | 293 |
| 13 Dec 2019 | USD | 39.54 | 40 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 1,484 |
| 12 Dec 2019 | USD | 39.14 | 39.3 | 39.14 | 39.3 | 39.3 | +1 (+2.61%) | 1,300 |
| 11 Dec 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 38.5259 | 38.5259 | 38.3 | 38.3 | 38.3 | +0.32 (+0.84%) | 3,164 |
| 5 Dec 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.63 (+1.69%) | 487 |
| 4 Dec 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 37.02 | 37.35 | 37.02 | 37.35 | 37.35 | -1.15 (-2.99%) | 1,072 |
| 2 Dec 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.35 | 38.5 | 38.33 | 38.5 | 38.5 | +0.345 (+0.90%) | 12,290 |
| 26 Nov 2019 | USD | 37.99 | 38.9 | 37.99 | 38.155 | 38.155 | +1.035 (+2.79%) | 19,692 |
| 25 Nov 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.57 (-1.51%) | 994 |
| 22 Nov 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 36.46 | 37.69 | 36.05 | 37.69 | 37.69 | +0.41 (+1.10%) | 923 |
| 20 Nov 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.51 (+1.39%) | 272 |
| 18 Nov 2019 | USD | 37.335 | 37.335 | 36.77 | 36.77 | 36.77 | -0.03 (-0.08%) | 699 |
| 15 Nov 2019 | USD | 36.8 | 36.8 | 36.75 | 36.8 | 36.8 | +0.14 (+0.38%) | 1,085 |
| 14 Nov 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.68 (+1.89%) | 183 |
| 12 Nov 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 35.97 | 35.98 | 35.97 | 35.98 | 35.98 | -0.492 (-1.35%) | 3,820 |
| 7 Nov 2019 | USD | 36.4725 | 36.4725 | 36.4725 | 36.4725 | 36.4725 | 0.0 (0.0%) | 0 |
