| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 36.4725 | 36.4725 | 36.4725 | 36.4725 | 36.4725 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 36.4725 | 36.4725 | 36.4725 | 36.4725 | 36.4725 | -0.058 (-0.16%) | 242 |
| 4 Nov 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.69 (+1.93%) | 974 |
| 1 Nov 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.784 (-2.14%) | 179 |
| 30 Oct 2019 | USD | 36.04 | 36.624 | 36.04 | 36.624 | 36.624 | +0.146 (+0.40%) | 364 |
| 29 Oct 2019 | USD | 36.478 | 36.478 | 36.478 | 36.478 | 36.478 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 36.5 | 36.5 | 36.478 | 36.478 | 36.478 | +0.094 (+0.26%) | 525 |
| 25 Oct 2019 | USD | 36.384 | 36.384 | 36.384 | 36.384 | 36.384 | +0.804 (+2.26%) | 10,231 |
| 24 Oct 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.24 (+0.68%) | 225 |
| 23 Oct 2019 | USD | 35.32 | 35.691 | 35.31 | 35.34 | 35.34 | +0.73 (+2.11%) | 16,750 |
| 22 Oct 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.71 (-2.01%) | 162 |
| 21 Oct 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.44 (+1.26%) | 1,990 |
| 18 Oct 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.41 (+1.19%) | 624 |
| 16 Oct 2019 | USD | 34.7075 | 34.7075 | 34.47 | 34.47 | 34.47 | -0.03 (-0.09%) | 744 |
| 15 Oct 2019 | USD | 34.55 | 34.55 | 34.24 | 34.5 | 34.5 | +0.1 (+0.29%) | 28,979 |
| 14 Oct 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +2.29 (+7.13%) | 117 |
| 10 Oct 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.04 (-0.12%) | 278 |
| 8 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.112 (-6.16%) | 216 |
| 1 Oct 2019 | USD | 34.262 | 34.262 | 34.262 | 34.262 | 34.262 | +0.442 (+1.31%) | 168 |
| 30 Sep 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.28 (+0.83%) | 1,272 |
| 27 Sep 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.435 (+1.31%) | 712 |
| 26 Sep 2019 | USD | 33.105 | 33.105 | 33.105 | 33.105 | 33.105 | 0.0 (0.0%) | 0 |
