Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 33.105 | 33.105 | 33.105 | 33.105 | 33.105 | -0.535 (-1.59%) | 1,314 |
24 Sep 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.51 (-1.49%) | 210 |
19 Sep 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.014 (+0.04%) | 400 |
18 Sep 2019 | USD | 34.136 | 34.136 | 34.136 | 34.136 | 34.136 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 34.136 | 34.136 | 34.136 | 34.136 | 34.136 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 34.136 | 34.136 | 34.136 | 34.136 | 34.136 | +0.106 (+0.31%) | 159 |
13 Sep 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 34.3 | 34.3 | 33.86 | 34.03 | 34.03 | +0.62 (+1.86%) | 5,285 |
10 Sep 2019 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.28 (+0.85%) | 700 |
9 Sep 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.37 (-1.10%) | 2,000 |
6 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 402 |
5 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.61 (+5.05%) | 4,936 |
29 Aug 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 32.18 | 32.18 | 31.89 | 31.89 | 31.89 | -0.845 (-2.58%) | 326 |
27 Aug 2019 | USD | 32.735 | 32.735 | 32.735 | 32.735 | 32.735 | +0.535 (+1.66%) | 188 |
26 Aug 2019 | USD | 32.38 | 32.38 | 32.2 | 32.2 | 32.2 | +0.16 (+0.50%) | 1,721 |
23 Aug 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.39 (+1.23%) | 315 |
22 Aug 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 31.91 | 31.91 | 31.65 | 31.65 | 31.65 | +0.47 (+1.51%) | 940 |
20 Aug 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.51 (-4.62%) | 242 |
19 Aug 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |