CRH plc Recent Share Price (USX:CRHCF)

USX:CRHCF - CRH plc CRH plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	USD	32.69	32.69	32.69	32.69	32.69	0.0 (0.0%)	0
13 Aug 2019	USD	31.9	32.69	31.9	32.69	32.69	+1.37 (+4.37%)	1,325
12 Aug 2019	USD	31.32	31.32	31.32	31.32	31.32	-2.086 (-6.24%)	365
9 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
8 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
7 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
6 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
5 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
2 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	0.0 (0.0%)	0
1 Aug 2019	USD	33.4056	33.4056	33.4056	33.4056	33.4056	+0.406 (+1.23%)	3,462
31 Jul 2019	USD	33	33	33	33	33	0.0 (0.0%)	0
30 Jul 2019	USD	33	33	33	33	33	0.0 (0.0%)	0
29 Jul 2019	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Jul 2019	USD	33	33	33	33	33	+0.49 (+1.51%)	398
25 Jul 2019	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
24 Jul 2019	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
23 Jul 2019	USD	32.55	32.55	32.51	32.51	32.51	-0.17 (-0.52%)	1,795
22 Jul 2019	USD	32.68	32.68	32.68	32.68	32.68	-0.13 (-0.40%)	147
19 Jul 2019	USD	32.81	32.81	32.81	32.81	32.81	0.0 (0.0%)	0
18 Jul 2019	USD	32.81	32.81	32.81	32.81	32.81	0.0 (0.0%)	0
17 Jul 2019	USD	32.81	32.81	32.81	32.81	32.81	+0.01 (+0.03%)	5,392
16 Jul 2019	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
15 Jul 2019	USD	32.7101	32.8	32.7101	32.8	32.8	+0.05 (+0.15%)	962
12 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
11 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
10 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
9 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
8 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
5 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
4 Jul 2019	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0

Unicorn Response |