Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | +0.135 (+0.41%) | 5,095 |
1 Jul 2019 | USD | 33.459 | 33.56 | 32.615 | 32.615 | 32.615 | +0.615 (+1.92%) | 19,621 |
28 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 332 |
24 Jun 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 32.5 | 32.655 | 32.5 | 32.5 | 32.5 | +0.8 (+2.52%) | 5,500 |
19 Jun 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 1,551 |
17 Jun 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19 (-0.59%) | 160 |
12 Jun 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 32.6 | 32.6 | 31.94 | 31.94 | 31.94 | -0.08 (-0.25%) | 3,347 |
10 Jun 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.18 (-0.56%) | 1,385 |
7 Jun 2019 | USD | 32 | 32.2 | 32 | 32.2 | 32.2 | +0.266 (+0.83%) | 3,460 |
6 Jun 2019 | USD | 31.934 | 31.934 | 31.934 | 31.934 | 31.934 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 31.75 | 31.934 | 31.75 | 31.934 | 31.934 | -0.086 (-0.27%) | 1,951 |
4 Jun 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +1.1 (+3.56%) | 926 |
3 Jun 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.09 (-0.29%) | 876 |
31 May 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.45 (+1.47%) | 151 |
30 May 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39 (-1.26%) | 832 |
28 May 2019 | USD | 31.7 | 31.7 | 30.95 | 30.95 | 30.95 | -0.35 (-1.12%) | 1,400 |
27 May 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.52 | 31.52 | 31.3 | 31.3 | 31.3 | -0.555 (-1.74%) | 497 |
23 May 2019 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | 0.0 (0.0%) | 0 |