Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.06 (+0.10%) | 600 |
13 Jul 2023 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.75 (+3.13%) | 200 |
12 Jul 2023 | USD | 56 | 56 | 56 | 56 | 56 | +1.87 (+3.45%) | 4,200 |
11 Jul 2023 | USD | 54.86 | 54.86 | 54.13 | 54.13 | 54.13 | +0.44 (+0.82%) | 400 |
10 Jul 2023 | USD | 53.91 | 53.91 | 53.69 | 53.69 | 53.69 | -0.22 (-0.41%) | 300 |
7 Jul 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.25 (+0.47%) | 400 |
6 Jul 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.79 (-1.45%) | 200 |
5 Jul 2023 | USD | 54.68 | 54.68 | 54.45 | 54.45 | 54.45 | -0.15 (-0.27%) | 1,000 |
3 Jul 2023 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.6 (+1.11%) | 1,600 |
28 Jun 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 7,200 |
27 Jun 2023 | USD | 52.8 | 54 | 52.8 | 54 | 54 | +1.2 (+2.27%) | 101,000 |
26 Jun 2023 | USD | 52.73 | 52.95 | 52.73 | 52.8 | 52.8 | +0.13 (+0.25%) | 206,200 |
23 Jun 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.28 (+0.53%) | 100 |
21 Jun 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.13 (+0.25%) | 500 |
16 Jun 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.51 (+0.99%) | 500 |
15 Jun 2023 | USD | 50.7 | 51.75 | 50.7 | 51.75 | 51.75 | +3.25 (+6.70%) | 4,400 |
14 Jun 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 200 |
12 Jun 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 49 | 49 | 49 | 49 | 49 | +0.55 (+1.14%) | 300 |
7 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 2,500 |