Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.365 (+1.20%) | 280 |
19 Feb 2019 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +0.96 (+3.26%) | 484 |
14 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 29.4147 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 29.3126 | 29.4147 | 29.3126 | 29.4147 | 29.4147 | +0.805 (+2.81%) | 124,800 |
1 Feb 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.23 (-0.80%) | 419 |
31 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 28.87 | 28.87 | 28.84 | 28.84 | 28.84 | +1.02 (+3.67%) | 438 |
23 Jan 2019 | USD | 27.71 | 27.82 | 27.71 | 27.82 | 27.82 | +0.28 (+1.02%) | 333 |
22 Jan 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 28.4113 | 28.4113 | 27.54 | 27.54 | 27.54 | -1.21 (-4.21%) | 28,797 |