| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 27.55 | 28.75 | 27.55 | 28.75 | 28.75 | +1.06 (+3.83%) | 427 |
| 10 Jan 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +2.18 (+8.55%) | 500 |
| 9 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.31 (-1.20%) | 7,145 |
| 2 Jan 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.88 (+3.53%) | 100 |
| 1 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 25.04 | 25.04 | 24.88 | 24.94 | 24.94 | +0.01 (+0.04%) | 5,966 |
| 26 Dec 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.14 (+0.56%) | 232 |
| 21 Dec 2018 | USD | 26.025 | 26.025 | 24.79 | 24.79 | 24.79 | +0.29 (+1.18%) | 6,285 |
| 20 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.79 (-6.81%) | 450 |
| 19 Dec 2018 | USD | 26.21 | 26.29 | 26.21 | 26.29 | 26.29 | +0.24 (+0.92%) | 4,734 |
| 18 Dec 2018 | USD | 25.19 | 26.05 | 25.19 | 26.05 | 26.05 | +0.86 (+3.41%) | 750 |
| 17 Dec 2018 | USD | 25.7881 | 25.7881 | 25.19 | 25.19 | 25.19 | -0.266 (-1.05%) | 21,632 |
| 14 Dec 2018 | USD | 25.4561 | 25.4561 | 25.4561 | 25.4561 | 25.4561 | -1.284 (-4.80%) | 24,728 |
| 13 Dec 2018 | USD | 26.82 | 26.82 | 26.74 | 26.74 | 26.74 | +0.64 (+2.45%) | 800 |
| 12 Dec 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 25.9345 | 26.1 | 25.9334 | 26.1 | 26.1 | +0.1 (+0.38%) | 15,589 |
| 10 Dec 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.55 (+2.16%) | 190 |
| 6 Dec 2018 | USD | 25.15 | 26.05 | 25.15 | 25.45 | 25.45 | -1.74 (-6.40%) | 8,848 |
| 4 Dec 2018 | USD | 27.73 | 27.73 | 27.19 | 27.19 | 27.19 | -1.497 (-5.22%) | 4,934 |
| 3 Dec 2018 | USD | 28.6873 | 28.6873 | 28.6873 | 28.6873 | 28.6873 | +1.757 (+6.53%) | 340 |
