Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 27.2325 | 27.2325 | 26.93 | 26.93 | 26.93 | -4.013 (-12.97%) | 415 |
29 Nov 2018 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | +3.723 (+13.68%) | 216 |
26 Nov 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 27.995 | 27.995 | 27.22 | 27.22 | 27.22 | -0.117 (-0.43%) | 1,629 |
16 Nov 2018 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | -1.013 (-3.57%) | 147 |
15 Nov 2018 | USD | 28.3498 | 28.3498 | 28.3498 | 28.3498 | 28.3498 | -1.16 (-3.93%) | 412 |
14 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.52 (-1.73%) | 233 |
2 Nov 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +2.48 (+9.00%) | 300 |
31 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 3,148 |
26 Oct 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.687 (+2.53%) | 10,139 |
25 Oct 2018 | USD | 27.0934 | 27.0934 | 27.0934 | 27.0934 | 27.0934 | -0.167 (-0.61%) | 14,310 |
24 Oct 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.4 (+1.49%) | 215 |
23 Oct 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.55 (-5.46%) | 348 |
22 Oct 2018 | USD | 28.39 | 28.41 | 28.39 | 28.41 | 28.41 | -0.446 (-1.55%) | 14,816 |