Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 28.38 | 28.86 | 28.38 | 28.856 | 28.856 | +0.362 (+1.27%) | 89,497 |
18 Oct 2018 | USD | 28.4936 | 28.4936 | 28.4936 | 28.4936 | 28.4936 | -1.956 (-6.42%) | 3,210 |
17 Oct 2018 | USD | 31.25 | 31.25 | 30.45 | 30.45 | 30.45 | +0.16 (+0.53%) | 800 |
16 Oct 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.19 (+0.63%) | 2,500 |
12 Oct 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.86 (-5.82%) | 100 |
11 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 32.6801 | 32.6801 | 31.96 | 31.96 | 31.96 | -0.42 (-1.30%) | 1,124 |
1 Oct 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.08 (-0.25%) | 840 |
27 Sep 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 32.63 | 32.63 | 32.46 | 32.46 | 32.46 | +0.06 (+0.19%) | 1,092 |
24 Sep 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.9 (-2.70%) | 1,037 |
21 Sep 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.39 (-1.16%) | 100 |
18 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |