| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 34.9372 | 34.9372 | 34.9372 | 34.9372 | 34.9372 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 34.9372 | 34.9372 | 34.9372 | 34.9372 | 34.9372 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 34.9372 | 34.9372 | 34.9372 | 34.9372 | 34.9372 | +0.827 (+2.43%) | 825 |
| 24 Jul 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.81 (-2.32%) | 505 |
| 20 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.48 (-1.36%) | 3,400 |
| 11 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.151 (-3.15%) | 470 |
| 21 Jun 2018 | USD | 36.5511 | 36.5511 | 36.5511 | 36.5511 | 36.5511 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 36.5511 | 36.5511 | 36.5511 | 36.5511 | 36.5511 | +0.101 (+0.28%) | 106 |
| 19 Jun 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.8 (-4.71%) | 1,650 |
