Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.05 (+2.82%) | 330 |
8 Jun 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.001 (+0.0%) | 6,000 |
4 Jun 2018 | USD | 37.1989 | 37.1989 | 37.1989 | 37.1989 | 37.1989 | +1.511 (+4.23%) | 49,678 |
1 Jun 2018 | USD | 35.6881 | 35.6881 | 35.6881 | 35.6881 | 35.6881 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 35.6881 | 35.6881 | 35.6881 | 35.6881 | 35.6881 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 35.6881 | 35.6881 | 35.6881 | 35.6881 | 35.6881 | +0.168 (+0.47%) | 2,167 |
29 May 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.93 (-5.15%) | 1,878 |
24 May 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.5 (+1.35%) | 500 |
18 May 2018 | USD | 36.99 | 36.99 | 36.95 | 36.95 | 36.95 | +1.05 (+2.92%) | 1,583 |
17 May 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.63 (-1.72%) | 460 |
14 May 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 36.53 | 36.53 | 36.52 | 36.53 | 36.53 | +0.07 (+0.19%) | 636 |
10 May 2018 | USD | 36.45 | 36.4601 | 36.45 | 36.4601 | 36.4601 | +0.38 (+1.05%) | 28,146 |
9 May 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 36.62 | 36.62 | 36.08 | 36.08 | 36.08 | -0.27 (-0.74%) | 24,283 |
7 May 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |